일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	466	1	- 0.21%	70,123	33
07.30	467	7	- 1.48%	116,242	54
07.29	474	4	- 0.84%	60,618	29
07.26	478	13	+ 2.80%	28,302	13
07.25	465	15	- 3.13%	38,181	18
07.24	480	0	0.00%	39,630	19
07.23	480	1	- 0.21%	115,927	55
07.22	481	6	- 1.23%	59,326	29
07.19	487	3	- 0.61%	123,340	59
07.18	490	0	0.00%	84,135	41