일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	447	0	0.00%	26,476	12
08.28	447	1	- 0.22%	34,961	16
08.27	448	10	+ 2.28%	83,787	37
08.26	438	0	0.00%	18,919	8
08.23	438	8	+ 1.86%	32,286	14
08.22	430	17	- 3.80%	41,989	19
08.21	447	3	+ 0.68%	44,177	20
08.20	444	3	+ 0.68%	47,887	21
08.19	441	4	- 0.90%	45,566	20
08.16	445	8	- 1.77%	46,949	21