일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	453	2	- 0.44%	25,205	11
08.13	455	8	+ 1.79%	67,204	30
08.12	447	15	+ 3.47%	52,479	23
08.09	432	1	+ 0.23%	82,667	35
08.08	431	1	- 0.23%	19,623	8
08.07	432	1	- 0.23%	20,706	9
08.06	433	33	+ 8.25%	90,996	38
08.05	400	55	- 12.09%	65,568	28
08.02	455	10	- 2.15%	55,643	26
08.01	465	1	- 0.22%	37,772	18