일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	440	3	- 0.68%	50,809	22
06.20	443	6	+ 1.37%	47,543	21
06.19	437	4	+ 0.92%	36,341	16
06.18	433	1	+ 0.23%	80,758	35
06.17	432	7	- 1.60%	47,238	21
06.14	439	1	- 0.23%	15,236	7
06.13	440	1	+ 0.23%	93,444	40
06.12	439	0	0.00%	69,270	30
06.11	439	1	- 0.23%	160,242	70
06.10	440	1	- 0.23%	248,475	109