일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	490	6	- 1.21%	164,477	81
07.16	496	3	- 0.60%	171,941	85
07.15	499	27	+ 5.72%	411,097	201
07.12	472	2	- 0.42%	93,595	45
07.11	474	5	+ 1.07%	100,019	47
07.10	469	10	+ 2.18%	23,791	11
07.09	459	10	- 2.13%	79,063	36
07.08	469	5	+ 1.08%	255,800	120
07.05	464	1	+ 0.22%	72,683	33
07.04	463	4	- 0.86%	255,733	117