일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	467	17	+ 3.78%	387,059	179
07.02	450	3	+ 0.67%	105,228	47
07.01	447	6	+ 1.36%	81,429	36
06.28	441	5	+ 1.15%	20,584	9
06.27	436	10	- 2.24%	74,098	33
06.26	446	4	+ 0.91%	58,817	26
06.25	442	2	+ 0.46%	94,690	42
06.24	440	0	0.00%	64,953	28
06.21	440	3	- 0.68%	50,809	22
06.20	443	6	+ 1.37%	47,543	21