일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	442	9	+ 2.08%	25,466	11
09.11	433	7	- 1.59%	69,225	30
09.10	440	7	+ 1.62%	30,394	13
09.09	433	9	+ 2.12%	18,499	8
09.06	424	20	- 4.51%	114,439	50
09.05	444	4	+ 0.91%	34,992	15
09.04	440	8	- 1.79%	19,199	8
09.03	448	3	+ 0.67%	27,232	12
09.02	445	2	- 0.45%	70,038	31
08.30	447	0	0.00%	64,991	29