| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,340 | 50 | - 0.93% | 2,799 | 15 |
| 07.05 | 5,390 | 70 | - 1.28% | 1,423 | 8 |
| 07.04 | 5,460 | 30 | - 0.55% | 645 | 4 |
| 07.03 | 5,490 | 140 | - 2.49% | 3,555 | 20 |
| 07.02 | 5,630 | 20 | - 0.35% | 524 | 3 |
| 07.01 | 5,650 | 160 | + 2.91% | 1,109 | 6 |
| 06.28 | 5,490 | 10 | - 0.18% | 721 | 4 |
| 06.27 | 5,500 | 40 | - 0.72% | 2,000 | 11 |
| 06.26 | 5,540 | 40 | + 0.73% | 1,461 | 8 |
| 06.25 | 5,500 | 40 | - 0.72% | 3,323 | 18 |