| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,130 | 0 | 0.00% | 1,038 | 6 |
| 05.03 | 6,130 | 30 | + 0.49% | 1,221 | 7 |
| 05.02 | 6,100 | 50 | + 0.83% | 742 | 5 |
| 04.30 | 6,050 | 0 | 0.00% | 756 | 5 |
| 04.29 | 6,050 | 50 | + 0.83% | 2,192 | 13 |
| 04.26 | 6,000 | 110 | + 1.87% | 870 | 5 |
| 04.25 | 5,890 | 180 | + 3.15% | 841 | 5 |
| 04.24 | 5,710 | 10 | + 0.18% | 1,082 | 6 |
| 04.23 | 5,700 | 120 | - 2.06% | 1,020 | 6 |
| 04.22 | 5,820 | 80 | - 1.36% | 837 | 5 |