일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,085	35	+ 0.86%	41	0
09.12	4,050	15	- 0.37%	1,024	4
09.11	4,065	0	0.00%	384	2
09.10	4,065	10	- 0.25%	326	1
09.09	4,075	50	- 1.21%	8,892	36
09.06	4,125	45	- 1.08%	1,035	4
09.05	4,170	5	- 0.12%	683	3
09.04	4,175	70	- 1.65%	275	1
09.03	4,245	90	+ 2.17%	782	3
09.02	4,155	45	- 1.07%	800	3