일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,700	10	+ 0.18%	8,686	48
06.19	5,690	120	- 2.07%	687	4
06.18	5,810	0	0.00%	904	5
06.17	5,810	120	- 2.02%	3,752	22
06.14	5,930	90	+ 1.54%	1,870	11
06.13	5,840	30	+ 0.52%	1,018	6
06.12	5,810	70	+ 1.22%	1,683	10
06.11	5,740	10	+ 0.18%	1,279	7
06.10	5,730	50	+ 0.88%	1,096	6
06.07	5,680	30	+ 0.53%	277	2