일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,680	80	+ 1.74%	59	0
08.14	4,600	5	- 0.11%	226	1
08.13	4,605	65	- 1.39%	281	1
08.12	4,670	70	+ 1.52%	323	2
08.09	4,600	25	+ 0.55%	936	4
08.08	4,575	5	+ 0.11%	2,990	14
08.07	4,570	95	+ 2.12%	2,799	14
08.06	4,475	325	+ 7.83%	3,218	14
08.05	4,150	870	- 17.33%	3,920	17
08.02	5,020	10	- 0.20%	207	1