일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,060	90	- 1.75%	947	5
07.17	5,150	40	- 0.77%	1,425	7
07.16	5,190	110	- 2.08%	3,141	16
07.15	5,300	0	0.00%	945	5
07.12	5,300	30	- 0.56%	1,732	9
07.11	5,330	40	+ 0.76%	1,201	6
07.10	5,290	60	- 1.12%	1,107	6
07.09	5,350	10	+ 0.19%	383	2
07.08	5,340	50	- 0.93%	2,799	15
07.05	5,390	70	- 1.28%	1,423	8