일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,200	135	- 3.11%	6,062	25
08.29	4,335	15	- 0.35%	371	2
08.28	4,350	5	+ 0.12%	606	3
08.27	4,345	130	- 2.91%	4,431	19
08.26	4,475	80	+ 1.82%	6,614	29
08.23	4,395	235	+ 5.65%	16,810	81
08.22	4,160	240	- 5.46%	3,884	16
08.21	4,400	15	- 0.34%	880	4
08.20	4,415	95	- 2.11%	4,166	18
08.19	4,510	170	- 3.63%	1,342	6