일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,990	10	+ 0.17%	2,144	13
03.07	5,980	160	- 2.61%	9,968	60
03.06	6,140	80	+ 1.32%	1,085	7
03.05	6,060	120	- 1.94%	3,783	23
03.04	6,180	240	+ 4.04%	6,244	39
02.29	5,940	340	- 5.41%	8,224	50
02.28	6,280	190	- 2.94%	8,870	55
02.27	6,470	90	+ 1.41%	34,096	227
02.26	6,380	250	+ 4.08%	20,835	134
02.23	6,130	120	+ 2.00%	24,454	156