일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,590	370	+ 2.03%	76,363	1,424
09.30	18,220	400	- 2.15%	25,919	480
09.27	18,620	60	- 0.32%	27,285	507
09.26	18,680	320	- 1.68%	40,670	767
09.25	19,000	80	+ 0.42%	36,728	700
09.24	18,920	330	- 1.71%	66,036	1,238
09.23	19,250	390	+ 2.07%	77,209	1,506
09.20	18,860	720	+ 3.97%	77,323	1,477
09.19	18,140	230	+ 1.28%	27,140	489
09.13	17,910	190	+ 1.07%	44,824	804