| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 22,850 | 200 | + 0.88% | 102,554 | 2,310 |
| 07.30 | 22,650 | 1,550 | - 6.41% | 139,449 | 3,199 |
| 07.29 | 24,200 | 150 | + 0.62% | 82,086 | 1,988 |
| 07.26 | 24,050 | 550 | + 2.34% | 115,119 | 2,741 |
| 07.25 | 23,500 | 2,400 | - 9.27% | 183,466 | 4,480 |
| 07.24 | 25,900 | 750 | + 2.98% | 220,042 | 5,734 |
| 07.23 | 25,150 | 800 | + 3.29% | 158,852 | 3,996 |
| 07.22 | 24,350 | 1,200 | - 4.70% | 224,702 | 5,625 |
| 07.19 | 25,550 | 2,300 | - 8.26% | 354,818 | 9,349 |
| 07.18 | 27,850 | 2,050 | + 7.95% | 1,164,589 | 31,895 |