일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	19,660	340	- 1.70%	30,471	603
08.28	20,000	200	- 0.99%	41,593	842
08.27	20,200	150	+ 0.75%	54,748	1,095
08.26	20,050	500	- 2.43%	61,872	1,255
08.23	20,550	50	- 0.24%	45,857	951
08.22	20,600	500	- 2.37%	54,385	1,125
08.21	21,100	50	+ 0.24%	62,087	1,305
08.20	21,050	750	+ 3.70%	132,488	2,806
08.19	20,300	1,400	- 6.45%	131,956	2,739
08.16	21,700	150	- 0.69%	61,149	1,327