일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	22,400	50	+ 0.22%	99,317	2,178
06.03	22,350	1,050	+ 4.93%	289,321	6,441
05.31	21,300	1,200	+ 5.97%	124,567	2,616
05.30	20,100	850	- 4.06%	74,946	1,554
05.29	20,950	550	- 2.56%	122,919	2,572
05.28	21,500	1,350	+ 6.70%	273,844	5,866
05.27	20,150	460	+ 2.34%	66,022	1,314
05.24	19,690	410	- 2.04%	82,884	1,641
05.23	20,100	850	- 4.06%	98,062	1,989
05.22	20,950	450	+ 2.20%	118,053	2,467