| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 23,800 | 1,300 | - 5.18% | 172,996 | 4,231 |
| 07.02 | 25,100 | 750 | - 2.90% | 444,402 | 11,022 |
| 07.01 | 25,850 | 900 | + 3.61% | 504,593 | 13,052 |
| 06.28 | 24,950 | 1,000 | + 4.18% | 238,670 | 5,833 |
| 06.27 | 23,950 | 200 | + 0.84% | 184,662 | 4,390 |
| 06.26 | 23,750 | 1,050 | - 4.23% | 208,830 | 5,021 |
| 06.25 | 24,800 | 1,450 | + 6.21% | 472,660 | 11,388 |
| 06.24 | 23,350 | 1,050 | + 4.71% | 277,755 | 6,433 |
| 06.21 | 22,300 | 100 | - 0.45% | 510,575 | 11,807 |
| 06.20 | 22,400 | 250 | + 1.13% | 156,882 | 3,525 |