일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	17,720	120	+ 0.68%	45,664	807
09.11	17,600	910	+ 5.45%	103,939	1,824
09.10	16,690	30	+ 0.18%	24,731	415
09.09	16,660	240	+ 1.46%	41,994	686
09.06	16,420	790	- 4.59%	61,844	1,030
09.05	17,210	1,160	- 6.32%	78,608	1,383
09.04	18,370	810	- 4.22%	60,823	1,109
09.03	19,180	160	- 0.83%	42,480	828
09.02	19,340	390	- 1.98%	52,651	1,017
08.30	19,730	70	+ 0.36%	19,192	379