일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,850	550	- 2.46%	108,425	2,414
08.13	22,400	400	+ 1.82%	144,282	3,256
08.12	22,000	450	+ 2.09%	71,885	1,560
08.09	21,550	100	- 0.46%	76,047	1,651
08.08	21,650	100	+ 0.46%	134,857	2,853
08.07	21,550	150	+ 0.70%	121,892	2,616
08.06	21,400	2,370	+ 12.45%	227,998	4,723
08.05	19,030	3,170	- 14.28%	720,883	15,555
08.02	22,200	700	- 3.06%	357,297	8,250
08.01	22,900	50	+ 0.22%	73,488	1,683