| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 25,800 | 100 | - 0.39% | 347,634 | 9,102 |
| 07.16 | 25,900 | 150 | - 0.58% | 1,915,815 | 54,375 |
| 07.15 | 26,050 | 3,500 | + 15.52% | 1,130,295 | 28,726 |
| 07.12 | 22,550 | 600 | - 2.59% | 114,258 | 2,579 |
| 07.11 | 23,150 | 700 | - 2.94% | 124,760 | 2,940 |
| 07.10 | 23,850 | 150 | + 0.63% | 385,742 | 9,537 |
| 07.09 | 23,700 | 200 | + 0.85% | 162,058 | 3,748 |
| 07.08 | 23,500 | 400 | - 1.67% | 117,709 | 2,789 |
| 07.05 | 23,900 | 800 | - 3.24% | 107,290 | 2,578 |
| 07.04 | 24,700 | 900 | + 3.78% | 135,748 | 3,303 |