일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 28,350 | 550 | - 1.90% | 56,722 | 1,586 |
10.15 | 28,900 | 600 | + 2.12% | 115,842 | 3,328 |
10.14 | 28,300 | 650 | + 2.35% | 56,623 | 1,596 |
10.11 | 27,650 | 250 | + 0.91% | 44,452 | 1,234 |
10.10 | 27,400 | 200 | + 0.74% | 113,247 | 3,226 |
10.08 | 27,200 | 850 | - 3.03% | 34,078 | 939 |
10.07 | 28,050 | 800 | + 2.94% | 46,347 | 1,278 |
10.04 | 27,250 | 400 | + 1.49% | 28,348 | 777 |
10.02 | 26,850 | 900 | - 3.24% | 51,376 | 1,376 |
09.30 | 27,750 | 950 | - 3.31% | 39,134 | 1,093 |