일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	28,700	700	- 2.38%	69,358	2,035
09.26	29,400	550	+ 1.91%	86,557	2,545
09.25	28,850	1,450	+ 5.29%	147,408	4,239
09.24	27,400	300	+ 1.11%	34,052	924
09.23	27,100	250	+ 0.93%	25,246	686
09.20	26,850	150	- 0.56%	46,725	1,283
09.19	27,000	800	- 2.88%	42,139	1,144
09.13	27,800	1,100	- 3.81%	49,378	1,381
09.12	28,900	1,150	+ 4.14%	202,618	5,888
09.11	27,750	200	+ 0.73%	53,102	1,487