일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 47,650 | 2,100 | - 4.22% | 298,065 | 14,188 |
06.14 | 49,750 | 100 | + 0.20% | 441,543 | 21,923 |
06.13 | 49,650 | 3,900 | + 8.53% | 726,864 | 35,813 |
06.12 | 45,750 | 1,350 | - 2.87% | 218,663 | 10,086 |
06.11 | 47,100 | 250 | + 0.53% | 320,701 | 15,509 |
06.10 | 46,850 | 700 | + 1.52% | 239,532 | 11,161 |
06.07 | 46,150 | 1,400 | + 3.13% | 368,747 | 17,329 |
06.05 | 44,750 | 250 | + 0.56% | 227,071 | 10,231 |
06.04 | 44,500 | 2,300 | - 4.92% | 238,525 | 10,912 |
06.03 | 46,800 | 50 | + 0.11% | 129,260 | 6,059 |