일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	46,750	750	- 1.58%	117,200	5,468
05.30	47,500	2,900	- 5.75%	249,157	12,106
05.29	50,400	3,450	+ 7.35%	891,828	44,968
05.28	46,950	1,100	+ 2.40%	229,430	10,693
05.27	45,850	300	+ 0.66%	299,368	13,432
05.24	45,550	4,050	- 8.17%	460,871	21,564
05.23	49,600	600	- 1.20%	203,120	10,245
05.22	50,200	900	- 1.76%	135,120	6,853
05.21	51,100	700	+ 1.39%	331,735	16,669
05.20	50,400	2,300	- 4.36%	310,118	15,876