| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 44,400 | 400 | - 0.89% | 117,554 | 5,253 |
| 06.28 | 44,800 | 1,150 | - 2.50% | 164,947 | 7,411 |
| 06.27 | 45,950 | 1,450 | - 3.06% | 169,669 | 7,825 |
| 06.26 | 47,400 | 850 | - 1.76% | 140,068 | 6,677 |
| 06.25 | 48,250 | 350 | + 0.73% | 199,089 | 9,452 |
| 06.24 | 47,900 | 250 | - 0.52% | 154,619 | 7,438 |
| 06.21 | 48,150 | 750 | - 1.53% | 521,365 | 25,117 |
| 06.20 | 48,900 | 900 | - 1.81% | 354,603 | 17,823 |
| 06.19 | 49,800 | 2,350 | + 4.95% | 459,372 | 22,580 |
| 06.18 | 47,450 | 200 | - 0.42% | 224,011 | 10,748 |