| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 43,150 | 1,100 | + 2.62% | 75,133 | 3,194 |
| 07.26 | 42,050 | 650 | + 1.57% | 79,336 | 3,294 |
| 07.25 | 41,400 | 2,900 | - 6.55% | 231,992 | 9,705 |
| 07.24 | 44,300 | 1,700 | + 3.99% | 119,506 | 5,257 |
| 07.23 | 42,600 | 600 | - 1.39% | 93,456 | 4,041 |
| 07.22 | 43,200 | 2,550 | - 5.57% | 171,563 | 7,518 |
| 07.19 | 45,750 | 800 | - 1.72% | 147,246 | 6,659 |
| 07.18 | 46,550 | 1,100 | - 2.31% | 366,387 | 16,451 |
| 07.17 | 47,650 | 2,550 | - 5.08% | 200,251 | 9,726 |
| 07.16 | 50,200 | 1,950 | + 4.04% | 452,578 | 22,554 |