일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 29,900 | 350 | - 1.16% | 53,521 | 1,588 |
08.26 | 30,250 | 500 | - 1.63% | 42,613 | 1,300 |
08.23 | 30,750 | 0 | 0.00% | 69,113 | 2,101 |
08.22 | 30,750 | 700 | - 2.23% | 84,009 | 2,610 |
08.21 | 31,450 | 950 | - 2.93% | 89,904 | 2,844 |
08.20 | 32,400 | 2,600 | + 8.73% | 270,398 | 8,651 |
08.19 | 29,800 | 600 | - 1.97% | 97,424 | 2,962 |
08.16 | 30,400 | 450 | - 1.46% | 214,154 | 6,557 |
08.14 | 30,850 | 1,350 | + 4.58% | 181,162 | 5,566 |
08.13 | 29,500 | 900 | - 2.96% | 125,866 | 3,741 |