일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 27,550 | 550 | + 2.04% | 69,963 | 1,933 |
09.09 | 27,000 | 1,200 | + 4.65% | 100,942 | 2,667 |
09.06 | 25,800 | 1,400 | - 5.15% | 100,518 | 2,626 |
09.05 | 27,200 | 650 | - 2.33% | 85,562 | 2,339 |
09.04 | 27,850 | 2,300 | - 7.63% | 150,617 | 4,180 |
09.03 | 30,150 | 1,150 | + 3.97% | 148,831 | 4,525 |
09.02 | 29,000 | 1,150 | - 3.81% | 61,116 | 1,780 |
08.30 | 30,150 | 1,550 | + 5.42% | 93,654 | 2,796 |
08.29 | 28,600 | 1,900 | - 6.23% | 89,993 | 2,594 |
08.28 | 30,500 | 600 | + 2.01% | 65,668 | 1,966 |