일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,070	5	- 0.24%	3,226	7
09.27	2,075	15	+ 0.73%	2,129	4
09.26	2,060	10	- 0.48%	3,772	8
09.25	2,070	0	0.00%	2,192	5
09.24	2,070	0	0.00%	241	0
09.23	2,070	5	- 0.24%	697	1
09.20	2,075	5	- 0.24%	68	0
09.19	2,080	10	+ 0.48%	12,887	27
09.13	2,070	20	- 0.96%	10,049	21
09.12	2,090	5	+ 0.24%	1,118	2