일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,110 | 10 | + 0.48% | 17,326 | 36 |
05.17 | 2,100 | 0 | 0.00% | 9,353 | 20 |
05.16 | 2,100 | 5 | - 0.24% | 5,182 | 11 |
05.14 | 2,105 | 15 | + 0.72% | 7,482 | 16 |
05.13 | 2,090 | 10 | - 0.48% | 1,216 | 3 |
05.10 | 2,100 | 5 | + 0.24% | 1,728 | 4 |
05.09 | 2,095 | 5 | - 0.24% | 13,078 | 27 |
05.08 | 2,100 | 0 | 0.00% | 3,710 | 8 |
05.07 | 2,100 | 10 | - 0.47% | 4,614 | 10 |
05.03 | 2,110 | 0 | 0.00% | 21,519 | 45 |