일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,145	5	- 0.23%	5,728	12
08.16	2,150	0	0.00%	7,109	15
08.14	2,150	0	0.00%	8,025	17
08.13	2,150	5	+ 0.23%	7,166	15
08.12	2,145	0	0.00%	8,896	19
08.09	2,145	5	- 0.23%	3,192	7
08.08	2,150	10	+ 0.47%	4,722	10
08.07	2,140	5	+ 0.23%	6,140	13
08.06	2,135	5	+ 0.24%	12,067	26
08.05	2,130	15	- 0.70%	24,778	53