일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,115 | 10 | - 0.47% | 4,141 | 9 |
05.31 | 2,125 | 5 | - 0.24% | 9,868 | 21 |
05.30 | 2,130 | 0 | 0.00% | 12,946 | 28 |
05.29 | 2,130 | 0 | 0.00% | 5,120 | 11 |
05.28 | 2,130 | 0 | 0.00% | 4,288 | 9 |
05.27 | 2,130 | 0 | 0.00% | 11,104 | 24 |
05.24 | 2,130 | 5 | + 0.24% | 5,237 | 11 |
05.23 | 2,125 | 10 | + 0.47% | 4,078 | 9 |
05.22 | 2,115 | 0 | 0.00% | 1,680 | 4 |
05.21 | 2,115 | 5 | + 0.24% | 8,328 | 18 |