일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,135	10	+ 0.47%	9,907	21
06.17	2,125	10	+ 0.47%	5,800	12
06.14	2,115	15	+ 0.71%	4,306	9
06.13	2,100	40	- 1.87%	16,442	35
06.12	2,140	10	+ 0.47%	712	2
06.11	2,130	5	- 0.23%	4,188	9
06.10	2,135	0	0.00%	2,309	5
06.07	2,135	20	+ 0.95%	12,565	27
06.05	2,115	15	- 0.70%	5,681	12
06.04	2,130	15	+ 0.71%	9,889	21