일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,140	10	- 0.47%	6,268	13
07.15	2,150	10	+ 0.47%	3,996	9
07.12	2,140	0	0.00%	559	1
07.11	2,140	0	0.00%	781	2
07.10	2,140	10	+ 0.47%	5,552	12
07.09	2,130	0	0.00%	6,414	14
07.08	2,130	5	+ 0.24%	6,048	13
07.05	2,125	5	- 0.24%	14,466	31
07.04	2,130	5	+ 0.24%	2,942	6
07.03	2,125	10	+ 0.47%	8,115	17