일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,085	10	- 0.48%	10,755	22
09.10	2,095	30	- 1.41%	8,846	19
09.09	2,125	10	- 0.47%	4,372	9
09.06	2,135	0	0.00%	1,946	4
09.05	2,135	5	+ 0.24%	2,275	5
09.04	2,130	10	- 0.47%	2,465	5
09.03	2,140	10	- 0.47%	12,323	26
09.02	2,150	40	+ 1.90%	2,237	5
08.30	2,110	10	- 0.47%	1,188	3
08.29	2,120	0	0.00%	3,049	6