일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	10	+ 0.48%	12,887	27
09.13	2,070	20	- 0.96%	10,049	21
09.12	2,090	5	+ 0.24%	1,118	2
09.11	2,085	10	- 0.48%	10,755	22
09.10	2,095	30	- 1.41%	8,846	19
09.09	2,125	10	- 0.47%	4,372	9
09.06	2,135	0	0.00%	1,946	4
09.05	2,135	5	+ 0.24%	2,275	5
09.04	2,130	10	- 0.47%	2,465	5
09.03	2,140	10	- 0.47%	12,323	26