일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,115	30	+ 1.44%	10	0
09.12	2,085	15	- 0.71%	16,903	35
09.11	2,100	10	- 0.47%	3,372	7
09.10	2,110	5	- 0.24%	1,515	3
09.09	2,115	5	+ 0.24%	858	2
09.06	2,110	5	+ 0.24%	1,016	2
09.05	2,105	5	- 0.24%	601	1
09.04	2,110	5	- 0.24%	4,566	10
09.03	2,115	0	0.00%	516	1
09.02	2,115	0	0.00%	2,648	6