일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,120	5	- 0.24%	8,219	17
04.30	2,125	0	0.00%	2,640	6
04.29	2,125	5	- 0.24%	3,098	7
04.26	2,130	0	0.00%	1,238	3
04.25	2,130	5	+ 0.24%	2,135	5
04.24	2,125	5	+ 0.24%	1,268	3
04.23	2,120	5	+ 0.24%	1,954	4
04.22	2,115	10	+ 0.48%	9,408	20
04.19	2,105	5	+ 0.24%	2,462	5
04.18	2,100	5	+ 0.24%	787	2