일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,120	0	0.00%	3,126	7
08.12	2,120	5	- 0.24%	2,510	5
08.09	2,125	10	- 0.47%	10,393	22
08.08	2,135	10	- 0.47%	2,818	6
08.07	2,145	15	+ 0.70%	2,655	6
08.06	2,130	15	+ 0.71%	2,437	5
08.05	2,115	25	- 1.17%	18,801	40
08.02	2,140	15	+ 0.71%	2,499	5
08.01	2,125	0	0.00%	1,024	2
07.31	2,125	15	- 0.70%	27,896	59