일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,145	10	+ 0.47%	3,270	7
05.17	2,135	0	0.00%	1,843	4
05.16	2,135	0	0.00%	5,317	11
05.14	2,135	5	+ 0.24%	1,105	2
05.13	2,130	0	0.00%	2,435	5
05.10	2,130	0	0.00%	2,638	6
05.09	2,130	15	- 0.70%	2,361	5
05.08	2,145	5	+ 0.23%	6,578	14
05.07	2,140	10	+ 0.47%	20,636	44
05.03	2,130	10	+ 0.47%	4,406	9