일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,105	15	+ 0.72%	1,715	4
06.17	2,090	10	- 0.48%	9,269	19
06.14	2,100	5	- 0.24%	7,398	15
06.13	2,105	0	0.00%	35,919	75
06.12	2,105	5	- 0.24%	7,425	16
06.11	2,110	5	- 0.24%	14,680	31
06.10	2,115	0	0.00%	10,974	23
06.07	2,115	0	0.00%	512	1
06.05	2,115	0	0.00%	14,540	31
06.04	2,115	5	- 0.24%	4,966	10