일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,140	20	+ 0.94%	1,334	3
07.29	2,120	5	- 0.24%	5,414	12
07.26	2,125	25	- 1.16%	12,748	27
07.25	2,150	0	0.00%	10,623	23
07.24	2,150	0	0.00%	9,437	20
07.23	2,150	5	+ 0.23%	5,232	11
07.22	2,145	0	0.00%	6,569	14
07.19	2,145	5	- 0.23%	7,187	15
07.18	2,150	5	- 0.23%	31,117	66
07.17	2,155	0	0.00%	3,634	8