일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,095	0	0.00%	6,214	13
04.16	2,095	5	+ 0.24%	2,071	4
04.15	2,090	10	+ 0.48%	8,894	19
04.12	2,080	5	+ 0.24%	20,108	42
04.11	2,075	0	0.00%	8,663	18
04.09	2,075	10	- 0.48%	77,412	161
04.08	2,085	0	0.00%	4,576	10
04.05	2,085	0	0.00%	9,254	19
04.04	2,085	5	+ 0.24%	8,743	18
04.03	2,080	0	0.00%	24,291	50