일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,155	15	- 0.69%	2,500	5
07.15	2,170	15	+ 0.70%	2,270	5
07.12	2,155	5	- 0.23%	2,219	5
07.11	2,160	5	+ 0.23%	19,234	41
07.10	2,155	5	- 0.23%	5,560	12
07.09	2,160	10	+ 0.47%	4,860	10
07.08	2,150	0	0.00%	2,139	5
07.05	2,150	10	+ 0.47%	5,652	12
07.04	2,140	15	- 0.70%	2,943	6
07.03	2,155	5	- 0.23%	6,376	14