일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,240	10	+ 0.45%	5,733	13
07.04	2,230	0	0.00%	358	1
07.03	2,230	5	+ 0.23%	4,903	11
07.02	2,225	10	- 0.45%	698	2
07.01	2,235	25	+ 1.13%	5,531	12
06.28	2,210	15	- 0.67%	17,087	38
06.27	2,225	5	+ 0.23%	9,724	22
06.26	2,220	40	- 1.77%	7,607	17
06.25	2,260	15	+ 0.67%	7,562	17
06.24	2,245	0	0.00%	8,313	19