일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,165	5	+ 0.23%	18,271	39
03.08	2,160	5	- 0.23%	20,947	45
03.07	2,165	15	+ 0.70%	10,833	23
03.06	2,150	35	- 1.60%	10,970	24
03.05	2,185	10	- 0.46%	15,191	33
03.04	2,195	0	0.00%	11,132	24
02.29	2,195	10	- 0.45%	6,329	14
02.28	2,205	5	+ 0.23%	4,781	10
02.27	2,200	40	- 1.79%	26,349	58
02.26	2,240	30	+ 1.36%	8,017	18