일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,145	0	0.00%	4,015	9
08.29	2,145	10	+ 0.47%	2,505	5
08.28	2,135	5	+ 0.24%	2,623	6
08.27	2,130	5	+ 0.24%	5,643	12
08.26	2,125	10	- 0.47%	7,570	16
08.23	2,135	15	- 0.70%	13,827	29
08.22	2,150	0	0.00%	5,917	13
08.21	2,150	0	0.00%	2,889	6
08.20	2,150	5	+ 0.23%	5,399	12
08.19	2,145	15	- 0.69%	11,018	24